| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:23 AM | 69.960 | 0 |
| 1/10/2025 | 10:45:23 AM | 70.040 | 0 |
| 1/10/2025 | 9:45:31 AM | 70.080 | 0 |
| 1/10/2025 | 8:45:13 AM | 69.960 | 0 |
| 1/9/2025 | 9:45:22 PM | 69.920 | 0 |
| 1/9/2025 | 8:45:19 PM | 69.910 | 0 |
| 1/9/2025 | 7:45:16 PM | 70.030 | 0 |
| 1/9/2025 | 6:45:25 PM | 69.980 | 0 |
| 1/9/2025 | 5:45:28 PM | 69.980 | 0 |
| 1/9/2025 | 4:45:29 PM | 69.880 | 0 |
| 1/9/2025 | 3:45:13 PM | 69.960 | 0 |
| 1/9/2025 | 2:45:22 PM | 70.110 | 0 |
| 1/9/2025 | 1:45:20 PM | 70.000 | 0 |