| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:23 AM | 70.590 | 0 |
| 1/22/2025 | 9:45:23 AM | 70.930 | 0 |
| 1/22/2025 | 8:45:08 AM | 70.500 | 0 |
| 1/21/2025 | 9:45:16 PM | 70.400 | 0 |
| 1/21/2025 | 8:45:14 PM | 70.290 | 0 |
| 1/21/2025 | 7:45:31 PM | 70.270 | 0 |
| 1/21/2025 | 6:45:26 PM | 70.270 | 0 |
| 1/21/2025 | 5:45:28 PM | 70.200 | 0 |
| 1/21/2025 | 4:45:22 PM | 70.270 | 0 |
| 1/21/2025 | 3:45:18 PM | 70.430 | 0 |
| 1/21/2025 | 2:45:24 PM | 70.350 | 0 |
| 1/21/2025 | 1:45:23 PM | 70.390 | 0 |
| 1/21/2025 | 12:45:31 PM | 70.270 | 0 |