| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:40:32 PM | 124.310 | 0 |
| 1/20/2025 | 7:16:18 PM | 124.380 | 0 |
| 1/20/2025 | 6:25:12 PM | 124.160 | 0 |
| 1/20/2025 | 5:31:21 PM | 124.500 | 0 |
| 1/20/2025 | 4:45:50 PM | 124.340 | 0 |
| 1/20/2025 | 3:51:08 PM | 124.640 | 0 |
| 1/20/2025 | 2:41:45 PM | 124.190 | 0 |
| 1/20/2025 | 1:41:06 PM | 123.790 | 0 |
| 1/20/2025 | 12:47:57 PM | 123.650 | 0 |
| 1/20/2025 | 11:49:42 AM | 123.650 | 0 |
| 1/20/2025 | 10:48:57 AM | 122.760 | 0 |