| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:53 PM | 120.450 | 0 |
| 1/24/2025 | 7:14:36 PM | 120.420 | 0 |
| 1/24/2025 | 6:15:22 PM | 120.910 | 0 |
| 1/24/2025 | 5:16:36 PM | 120.800 | 0 |
| 1/24/2025 | 4:50:40 PM | 120.920 | 0 |
| 1/24/2025 | 4:30:35 PM | 121.120 | 0 |
| 1/24/2025 | 3:51:31 PM | 121.300 | 0 |
| 1/24/2025 | 3:27:07 PM | 122.790 | 0 |
| 1/24/2025 | 2:32:47 PM | 123.150 | 0 |
| 1/24/2025 | 1:42:46 PM | 123.220 | 0 |
| 1/24/2025 | 12:41:42 PM | 123.120 | 0 |
| 1/24/2025 | 11:40:32 AM | 123.310 | 0 |
| 1/24/2025 | 10:42:12 AM | 123.240 | 0 |