| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:41 AM | 122.370 | 0 |
| 1/22/2025 | 7:26:16 PM | 122.920 | 0 |
| 1/22/2025 | 7:16:23 PM | 122.920 | 0 |
| 1/22/2025 | 6:31:10 PM | 123.340 | 0 |
| 1/22/2025 | 5:35:28 PM | 123.510 | 0 |
| 1/22/2025 | 4:36:48 PM | 123.750 | 0 |
| 1/22/2025 | 3:52:05 PM | 124.010 | 0 |
| 1/22/2025 | 3:04:08 PM | 123.300 | 0 |
| 1/22/2025 | 2:12:28 PM | 123.310 | 0 |
| 1/22/2025 | 1:27:18 PM | 123.310 | 0 |
| 1/22/2025 | 12:45:19 PM | 123.140 | 0 |
| 1/22/2025 | 12:36:23 PM | 123.140 | 0 |
| 1/22/2025 | 11:35:42 AM | 123.320 | 0 |