| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:18 AM | 123.470 | 0 |
| 1/22/2025 | 10:48:01 AM | 123.380 | 0 |
| 1/22/2025 | 9:46:54 AM | 123.140 | 0 |
| 1/22/2025 | 9:24:01 AM | 123.120 | 0 |
| 1/21/2025 | 7:37:40 PM | 122.350 | 0 |
| 1/21/2025 | 7:13:08 PM | 122.730 | 0 |
| 1/21/2025 | 6:23:16 PM | 122.500 | 0 |
| 1/21/2025 | 5:33:41 PM | 123.520 | 0 |
| 1/21/2025 | 4:37:04 PM | 123.940 | 0 |
| 1/21/2025 | 3:55:54 PM | 124.090 | 0 |
| 1/21/2025 | 3:42:42 PM | 124.120 | 0 |
| 1/21/2025 | 2:48:33 PM | 124.550 | 0 |
| 1/21/2025 | 1:56:43 PM | 124.480 | 0 |