| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 10:01:38 | 114,070 | 0 |
| 08.01.2025 | 19:25:52 | 114,620 | 0 |
| 08.01.2025 | 18:33:11 | 114,360 | 0 |
| 08.01.2025 | 16:38:16 | 114,760 | 0 |
| 08.01.2025 | 15:59:39 | 114,700 | 0 |
| 08.01.2025 | 15:11:22 | 114,350 | 0 |
| 08.01.2025 | 14:23:22 | 114,610 | 0 |
| 08.01.2025 | 13:33:12 | 114,130 | 0 |
| 08.01.2025 | 12:32:36 | 114,630 | 0 |
| 08.01.2025 | 11:44:54 | 115,060 | 0 |
| 08.01.2025 | 10:44:46 | 114,440 | 0 |
| 08.01.2025 | 09:49:19 | 114,500 | 0 |
| 07.01.2025 | 19:33:34 | 114,030 | 0 |