| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:27 AM | 116.590 | 0 |
| 1/9/2025 | 7:25:12 PM | 114.580 | 0 |
| 1/9/2025 | 7:07:05 PM | 114.580 | 0 |
| 1/9/2025 | 6:20:51 PM | 114.690 | 0 |
| 1/9/2025 | 4:45:34 PM | 114.730 | 0 |
| 1/9/2025 | 3:49:28 PM | 114.390 | 0 |
| 1/9/2025 | 3:35:04 PM | 114.520 | 0 |
| 1/9/2025 | 2:43:04 PM | 114.610 | 0 |
| 1/9/2025 | 1:46:14 PM | 114.110 | 0 |
| 1/9/2025 | 12:53:00 PM | 114.600 | 0 |
| 1/9/2025 | 12:01:11 PM | 114.630 | 0 |
| 1/9/2025 | 11:00:01 AM | 114.530 | 0 |
| 1/9/2025 | 10:04:58 AM | 114.010 | 0 |