| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:01 PM | 123.900 | 0 |
| 1/24/2025 | 6:41:45 PM | 123.900 | 0 |
| 1/24/2025 | 5:45:15 PM | 123.930 | 0 |
| 1/24/2025 | 4:57:27 PM | 123.930 | 0 |
| 1/24/2025 | 4:43:41 PM | 123.930 | 0 |
| 1/24/2025 | 3:48:33 PM | 123.930 | 0 |
| 1/24/2025 | 3:10:46 PM | 123.760 | 0 |
| 1/24/2025 | 2:18:16 PM | 123.840 | 0 |
| 1/24/2025 | 1:22:56 PM | 123.770 | 0 |
| 1/24/2025 | 12:21:49 PM | 123.680 | 0 |
| 1/24/2025 | 11:36:10 AM | 123.720 | 0 |
| 1/24/2025 | 10:50:35 AM | 123.650 | 0 |
| 1/24/2025 | 9:49:06 AM | 123.590 | 0 |