| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:18:27 PM | 114.030 | 0 |
| 1/7/2025 | 6:29:05 PM | 114.290 | 0 |
| 1/7/2025 | 5:41:44 PM | 114.350 | 0 |
| 1/7/2025 | 4:41:19 PM | 113.500 | 0 |
| 1/7/2025 | 3:54:03 PM | 114.410 | 0 |
| 1/7/2025 | 3:35:45 PM | 114.480 | 0 |
| 1/7/2025 | 2:37:15 PM | 114.500 | 0 |
| 1/7/2025 | 1:42:46 PM | 114.800 | 0 |
| 1/7/2025 | 12:43:48 PM | 114.770 | 0 |
| 1/7/2025 | 11:48:59 AM | 114.490 | 0 |
| 1/7/2025 | 10:53:30 AM | 114.320 | 0 |
| 1/7/2025 | 9:57:21 AM | 114.680 | 0 |
| 1/6/2025 | 7:35:28 PM | 114.400 | 0 |