| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 17:43:40 | 107.350 | 0 |
| 06/01/2025 | 16:45:06 | 107.230 | 0 |
| 06/01/2025 | 15:59:33 | 107.180 | 0 |
| 06/01/2025 | 15:23:51 | 107.050 | 0 |
| 06/01/2025 | 14:32:10 | 107.270 | 0 |
| 06/01/2025 | 13:36:10 | 107.630 | 0 |
| 06/01/2025 | 12:40:40 | 107.270 | 0 |
| 06/01/2025 | 11:44:00 | 107.260 | 0 |
| 06/01/2025 | 10:43:18 | 107.240 | 0 |
| 06/01/2025 | 09:58:02 | 106.810 | 0 |
| 06/01/2025 | 09:02:16 | 105.410 | 0 |