| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 18:16:51 | 107,060 | 0 |
| 2025. 01. 07. | 17:25:29 | 106,980 | 0 |
| 2025. 01. 07. | 16:35:53 | 106,430 | 0 |
| 2025. 01. 07. | 16:00:58 | 106,950 | 0 |
| 2025. 01. 07. | 15:08:41 | 107,370 | 0 |
| 2025. 01. 07. | 14:16:11 | 107,410 | 0 |
| 2025. 01. 07. | 13:26:00 | 107,600 | 0 |
| 2025. 01. 07. | 12:34:42 | 107,560 | 0 |
| 2025. 01. 07. | 11:47:44 | 107,380 | 0 |
| 2025. 01. 07. | 10:46:21 | 107,130 | 0 |
| 2025. 01. 07. | 9:48:35 | 107,580 | 0 |
| 2025. 01. 06. | 19:27:47 | 107,100 | 0 |
| 2025. 01. 06. | 18:30:38 | 107,210 | 0 |