| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:50 PM | 110.010 | 0 |
| 1/10/2025 | 6:30:21 PM | 109.620 | 0 |
| 1/10/2025 | 4:40:07 PM | 109.770 | 0 |
| 1/10/2025 | 3:58:18 PM | 109.180 | 0 |
| 1/10/2025 | 2:53:17 PM | 109.560 | 0 |
| 1/10/2025 | 1:53:27 PM | 110.330 | 0 |
| 1/10/2025 | 12:56:36 PM | 110.250 | 0 |
| 1/10/2025 | 12:53:43 PM | 110.320 | 0 |
| 1/10/2025 | 11:52:39 AM | 110.090 | 0 |
| 1/10/2025 | 11:02:20 AM | 109.910 | 0 |
| 1/10/2025 | 10:01:58 AM | 109.980 | 0 |
| 1/9/2025 | 7:33:22 PM | 107.510 | 0 |
| 1/9/2025 | 7:02:33 PM | 107.510 | 0 |