| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 19:38:38 | 117.590 | 0 |
| 22/01/2025 | 18:41:21 | 117.730 | 0 |
| 22/01/2025 | 17:42:47 | 117.770 | 0 |
| 22/01/2025 | 16:45:19 | 118.120 | 0 |
| 22/01/2025 | 15:59:13 | 118.220 | 0 |
| 22/01/2025 | 15:14:24 | 118.110 | 0 |
| 22/01/2025 | 14:15:43 | 118.030 | 0 |
| 22/01/2025 | 13:18:33 | 118.170 | 0 |
| 22/01/2025 | 12:46:28 | 118.160 | 0 |
| 22/01/2025 | 12:21:34 | 118.100 | 0 |
| 22/01/2025 | 11:36:36 | 118.050 | 0 |
| 22/01/2025 | 10:58:55 | 117.730 | 0 |
| 22/01/2025 | 10:43:55 | 117.650 | 0 |