| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:16:07 PM | 158.230 | 0 |
| 1/6/2025 | 5:16:48 PM | 158.460 | 0 |
| 1/6/2025 | 4:30:16 PM | 158.220 | 0 |
| 1/6/2025 | 4:01:15 PM | 158.100 | 0 |
| 1/6/2025 | 3:00:12 PM | 157.970 | 0 |
| 1/6/2025 | 2:06:22 PM | 157.720 | 0 |
| 1/6/2025 | 1:15:12 PM | 157.600 | 0 |
| 1/6/2025 | 12:21:14 PM | 158.010 | 0 |
| 1/6/2025 | 11:35:46 AM | 157.510 | 0 |
| 1/6/2025 | 10:46:31 AM | 157.360 | 0 |
| 1/6/2025 | 9:47:19 AM | 158.010 | 0 |
| 1/6/2025 | 9:01:56 AM | 158.940 | 0 |