| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:20 AM | 158.070 | 0 |
| 1/8/2025 | 7:40:53 PM | 158.170 | 0 |
| 1/8/2025 | 7:22:12 PM | 158.000 | 0 |
| 1/8/2025 | 6:22:43 PM | 158.030 | 0 |
| 1/8/2025 | 4:40:55 PM | 157.770 | 0 |
| 1/8/2025 | 3:55:37 PM | 157.300 | 0 |
| 1/8/2025 | 3:19:08 PM | 157.120 | 0 |
| 1/8/2025 | 2:23:58 PM | 156.650 | 0 |
| 1/8/2025 | 1:28:27 PM | 156.750 | 0 |
| 1/8/2025 | 12:27:44 PM | 156.880 | 0 |
| 1/8/2025 | 11:29:34 AM | 157.000 | 0 |
| 1/8/2025 | 10:44:17 AM | 156.600 | 0 |
| 1/8/2025 | 9:54:09 AM | 156.610 | 0 |