| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 10:52:06 | 162.840 | 0 |
| 22/01/2025 | 09:59:18 | 162.740 | 0 |
| 22/01/2025 | 09:18:18 | 162.260 | 0 |
| 21/01/2025 | 19:40:55 | 161.200 | 0 |
| 21/01/2025 | 18:59:28 | 161.200 | 0 |
| 21/01/2025 | 18:14:29 | 161.380 | 0 |
| 21/01/2025 | 17:26:06 | 161.500 | 0 |
| 21/01/2025 | 16:37:15 | 161.160 | 0 |
| 21/01/2025 | 15:55:07 | 161.070 | 0 |
| 21/01/2025 | 15:39:34 | 161.190 | 0 |
| 21/01/2025 | 15:08:16 | 161.260 | 0 |
| 21/01/2025 | 14:20:06 | 161.040 | 0 |
| 21/01/2025 | 13:27:46 | 160.660 | 0 |