| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:09 PM | 159.010 | 0 |
| 1/10/2025 | 7:16:00 PM | 158.930 | 0 |
| 1/10/2025 | 6:25:42 PM | 158.740 | 0 |
| 1/10/2025 | 4:46:22 PM | 159.170 | 0 |
| 1/10/2025 | 3:49:19 PM | 159.320 | 0 |
| 1/10/2025 | 3:29:32 PM | 159.530 | 0 |
| 1/10/2025 | 2:27:52 PM | 159.650 | 0 |
| 1/10/2025 | 1:39:12 PM | 159.520 | 0 |
| 1/10/2025 | 12:55:45 PM | 159.430 | 0 |
| 1/10/2025 | 12:51:38 PM | 159.430 | 0 |
| 1/10/2025 | 11:51:42 AM | 159.310 | 0 |
| 1/10/2025 | 10:55:52 AM | 159.140 | 0 |
| 1/10/2025 | 9:59:33 AM | 159.420 | 0 |