| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:23 AM | 14.820 | 0 |
| 1/7/2025 | 7:25:21 PM | 14.950 | 0 |
| 1/7/2025 | 7:12:26 PM | 14.940 | 0 |
| 1/7/2025 | 6:21:08 PM | 14.950 | 0 |
| 1/7/2025 | 5:22:29 PM | 15.040 | 0 |
| 1/7/2025 | 4:34:33 PM | 14.980 | 0 |
| 1/7/2025 | 3:57:41 PM | 14.980 | 0 |
| 1/7/2025 | 3:07:21 PM | 14.700 | 0 |
| 1/7/2025 | 2:14:11 PM | 14.600 | 0 |
| 1/7/2025 | 1:25:20 PM | 14.800 | 0 |
| 1/7/2025 | 12:37:22 PM | 14.790 | 0 |
| 1/7/2025 | 11:44:24 AM | 14.770 | 0 |
| 1/7/2025 | 10:49:19 AM | 14.760 | 0 |