| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:03 AM | 14.130 | 0 |
| 1/8/2025 | 7:39:15 PM | 14.250 | 0 |
| 1/8/2025 | 7:11:47 PM | 14.250 | 0 |
| 1/8/2025 | 6:25:34 PM | 14.240 | 0 |
| 1/8/2025 | 5:37:44 PM | 14.260 | 0 |
| 1/8/2025 | 4:36:06 PM | 14.430 | 0 |
| 1/8/2025 | 3:59:23 PM | 14.550 | 0 |
| 1/8/2025 | 3:03:59 PM | 14.480 | 0 |
| 1/8/2025 | 2:12:19 PM | 14.380 | 0 |
| 1/8/2025 | 1:24:20 PM | 14.360 | 0 |
| 1/8/2025 | 12:25:11 PM | 14.680 | 0 |
| 1/8/2025 | 11:35:42 AM | 14.810 | 0 |
| 1/8/2025 | 10:50:21 AM | 15.000 | 0 |