| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:37:20 | 14,030 | 0 |
| 10.01.2025 | 18:35:36 | 14,060 | 0 |
| 10.01.2025 | 17:37:38 | 13,980 | 0 |
| 10.01.2025 | 16:38:24 | 14,120 | 0 |
| 10.01.2025 | 15:57:19 | 14,170 | 0 |
| 10.01.2025 | 15:05:47 | 14,230 | 0 |
| 10.01.2025 | 14:10:36 | 14,380 | 0 |
| 10.01.2025 | 13:24:07 | 14,330 | 0 |
| 10.01.2025 | 12:57:25 | 14,380 | 0 |
| 10.01.2025 | 12:24:06 | 14,250 | 0 |
| 10.01.2025 | 11:38:39 | 14,260 | 0 |
| 10.01.2025 | 10:49:50 | 14,070 | 0 |
| 10.01.2025 | 09:50:07 | 14,140 | 0 |