| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:25 AM | 14.800 | 0 |
| 1/6/2025 | 7:37:49 PM | 14.800 | 0 |
| 1/6/2025 | 7:15:01 PM | 14.800 | 0 |
| 1/6/2025 | 6:18:29 PM | 14.840 | 0 |
| 1/6/2025 | 5:36:35 PM | 14.800 | 0 |
| 1/6/2025 | 4:41:56 PM | 14.790 | 0 |
| 1/6/2025 | 4:01:05 PM | 14.760 | 0 |
| 1/6/2025 | 3:02:30 PM | 14.820 | 0 |
| 1/6/2025 | 2:12:00 PM | 14.830 | 0 |
| 1/6/2025 | 1:17:40 PM | 14.800 | 0 |
| 1/6/2025 | 12:31:10 PM | 14.720 | 0 |
| 1/6/2025 | 11:45:20 AM | 14.390 | 0 |
| 1/6/2025 | 10:50:56 AM | 14.310 | 0 |