| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:26:23 PM | 14.050 | 0 |
| 1/9/2025 | 7:15:09 PM | 14.040 | 0 |
| 1/9/2025 | 6:15:31 PM | 14.080 | 0 |
| 1/9/2025 | 5:24:39 PM | 14.090 | 0 |
| 1/9/2025 | 4:32:31 PM | 14.220 | 0 |
| 1/9/2025 | 3:46:21 PM | 14.090 | 0 |
| 1/9/2025 | 2:54:04 PM | 14.130 | 0 |
| 1/9/2025 | 2:00:54 PM | 14.210 | 0 |
| 1/9/2025 | 1:08:34 PM | 14.220 | 0 |
| 1/9/2025 | 12:18:33 PM | 14.300 | 0 |
| 1/9/2025 | 11:30:53 AM | 14.160 | 0 |
| 1/9/2025 | 10:38:51 AM | 14.150 | 0 |
| 1/9/2025 | 10:18:59 AM | 14.150 | 0 |