| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:57:02 PM | 25.220 | 0 |
| 1/6/2025 | 3:44:19 PM | 25.110 | 0 |
| 1/6/2025 | 2:28:08 PM | 25.120 | 0 |
| 1/6/2025 | 1:12:49 PM | 25.130 | 0 |
| 1/6/2025 | 12:11:06 PM | 24.780 | 0 |
| 1/6/2025 | 10:58:46 AM | 24.820 | 0 |
| 1/6/2025 | 9:56:57 AM | 24.910 | 0 |
| 1/6/2025 | 9:17:03 AM | 24.980 | 0 |
| 1/6/2025 | 8:51:30 AM | 24.920 | 0 |