| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:06 AM | 25.930 | 0 |
| 1/22/2025 | 10:54:27 AM | 25.970 | 0 |
| 1/22/2025 | 9:51:30 AM | 26.020 | 0 |
| 1/22/2025 | 8:49:56 AM | 26.100 | 0 |
| 1/21/2025 | 9:39:43 PM | 26.100 | 0 |
| 1/21/2025 | 9:24:52 PM | 26.090 | 0 |
| 1/21/2025 | 8:13:02 PM | 26.080 | 0 |
| 1/21/2025 | 7:11:04 PM | 26.080 | 0 |
| 1/21/2025 | 6:08:16 PM | 26.060 | 0 |
| 1/21/2025 | 4:54:51 PM | 26.030 | 0 |
| 1/21/2025 | 3:48:03 PM | 25.950 | 0 |
| 1/21/2025 | 3:44:09 PM | 25.920 | 0 |
| 1/21/2025 | 2:31:00 PM | 26.010 | 0 |