| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:23:46 PM | 25.980 | 0 |
| 1/21/2025 | 12:08:21 PM | 25.910 | 0 |
| 1/21/2025 | 11:06:42 AM | 25.950 | 0 |
| 1/21/2025 | 11:01:19 AM | 26.010 | 0 |
| 1/21/2025 | 9:56:55 AM | 26.000 | 0 |
| 1/21/2025 | 9:19:05 AM | 25.850 | 0 |
| 1/21/2025 | 8:55:42 AM | 25.840 | 0 |
| 1/20/2025 | 9:50:16 PM | 25.870 | 0 |
| 1/20/2025 | 9:22:18 PM | 25.860 | 0 |
| 1/20/2025 | 8:10:05 PM | 25.850 | 0 |