| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:49 PM | 26.340 | 0 |
| 1/24/2025 | 9:29:00 PM | 26.350 | 0 |
| 1/24/2025 | 8:19:17 PM | 26.350 | 0 |
| 1/24/2025 | 7:03:52 PM | 26.350 | 0 |
| 1/24/2025 | 5:58:42 PM | 26.400 | 0 |
| 1/24/2025 | 4:47:24 PM | 26.230 | 0 |
| 1/24/2025 | 4:14:04 PM | 26.180 | 0 |
| 1/24/2025 | 3:38:02 PM | 26.230 | 0 |
| 1/24/2025 | 2:31:10 PM | 26.440 | 0 |
| 1/24/2025 | 1:29:50 PM | 26.440 | 0 |
| 1/24/2025 | 12:19:04 PM | 26.490 | 0 |
| 1/24/2025 | 11:06:18 AM | 26.450 | 0 |
| 1/24/2025 | 9:56:06 AM | 26.470 | 0 |