| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:28 PM | 743.340 | 0 |
| 1/8/2025 | 9:28:02 PM | 743.480 | 0 |
| 1/8/2025 | 8:17:24 PM | 743.070 | 0 |
| 1/8/2025 | 7:12:17 PM | 742.820 | 0 |
| 1/8/2025 | 6:07:06 PM | 742.440 | 0 |
| 1/8/2025 | 5:05:39 PM | 742.350 | 0 |
| 1/8/2025 | 3:51:22 PM | 743.140 | 0 |
| 1/8/2025 | 2:34:48 PM | 745.240 | 0 |
| 1/8/2025 | 1:27:53 PM | 744.610 | 0 |
| 1/8/2025 | 12:11:22 PM | 748.470 | 0 |
| 1/8/2025 | 10:57:31 AM | 748.230 | 0 |
| 1/8/2025 | 9:52:27 AM | 749.100 | 0 |
| 1/8/2025 | 8:51:38 AM | 743.370 | 0 |