| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:24 AM | 742.890 | 0 |
| 1/8/2025 | 8:20:16 AM | 742.890 | 0 |
| 1/8/2025 | 8:17:32 AM | 742.880 | 0 |
| 1/7/2025 | 9:51:00 PM | 743.620 | 0 |
| 1/7/2025 | 9:03:11 PM | 743.640 | 0 |
| 1/7/2025 | 7:55:28 PM | 744.530 | 0 |
| 1/7/2025 | 6:39:46 PM | 744.520 | 0 |
| 1/7/2025 | 5:34:54 PM | 745.100 | 0 |
| 1/7/2025 | 4:23:26 PM | 746.770 | 0 |
| 1/7/2025 | 3:12:25 PM | 747.410 | 0 |
| 1/7/2025 | 2:08:11 PM | 743.980 | 0 |
| 1/7/2025 | 1:07:06 PM | 743.300 | 0 |
| 1/7/2025 | 12:04:33 PM | 743.000 | 0 |