| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:58 AM | 744.070 | 0 |
| 1/9/2025 | 9:38:06 PM | 744.650 | 0 |
| 1/9/2025 | 8:28:46 PM | 744.510 | 0 |
| 1/9/2025 | 7:17:32 PM | 744.450 | 0 |
| 1/9/2025 | 6:10:09 PM | 743.510 | 0 |
| 1/9/2025 | 3:58:22 PM | 742.990 | 0 |
| 1/9/2025 | 2:42:06 PM | 743.430 | 0 |
| 1/9/2025 | 1:26:31 PM | 743.020 | 0 |
| 1/9/2025 | 12:12:48 PM | 743.050 | 0 |
| 1/9/2025 | 11:08:48 AM | 743.020 | 0 |
| 1/9/2025 | 10:21:22 AM | 743.000 | 0 |
| 1/9/2025 | 10:00:28 AM | 743.110 | 0 |
| 1/9/2025 | 8:51:05 AM | 742.060 | 0 |