| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:55 | 759.460 | 0 |
| 24/01/2025 | 21:16:24 | 759.790 | 0 |
| 24/01/2025 | 20:04:40 | 759.550 | 0 |
| 24/01/2025 | 18:55:41 | 760.210 | 0 |
| 24/01/2025 | 17:44:31 | 760.260 | 0 |
| 24/01/2025 | 16:44:01 | 758.890 | 0 |
| 24/01/2025 | 16:14:04 | 759.300 | 0 |
| 24/01/2025 | 15:43:40 | 759.000 | 0 |
| 24/01/2025 | 14:32:40 | 759.680 | 0 |
| 24/01/2025 | 13:31:39 | 761.040 | 0 |
| 24/01/2025 | 12:25:18 | 759.610 | 0 |
| 24/01/2025 | 11:13:24 | 759.660 | 0 |
| 24/01/2025 | 10:01:03 | 759.690 | 0 |