| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:43 AM | 315.570 | 0 |
| 1/8/2025 | 8:44:26 AM | 313.870 | 0 |
| 1/8/2025 | 8:24:52 AM | 313.880 | 0 |
| 1/8/2025 | 8:14:38 AM | 313.830 | 0 |
| 1/8/2025 | 8:12:10 AM | 313.820 | 0 |
| 1/7/2025 | 9:40:22 PM | 314.040 | 0 |
| 1/7/2025 | 8:26:42 PM | 314.130 | 0 |
| 1/7/2025 | 7:20:19 PM | 314.450 | 0 |
| 1/7/2025 | 6:16:32 PM | 314.060 | 0 |
| 1/7/2025 | 5:00:10 PM | 315.140 | 0 |
| 1/7/2025 | 3:43:49 PM | 314.950 | 0 |
| 1/7/2025 | 2:34:30 PM | 315.110 | 0 |
| 1/7/2025 | 1:20:33 PM | 314.790 | 0 |