| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:57:54 | 317.520 | 0 |
| 22.01.2025 | 21:40:45 | 317.590 | 0 |
| 22.01.2025 | 21:12:19 | 317.610 | 0 |
| 22.01.2025 | 19:56:03 | 317.620 | 0 |
| 22.01.2025 | 18:48:35 | 317.230 | 0 |
| 22.01.2025 | 17:48:19 | 317.610 | 0 |
| 22.01.2025 | 16:41:46 | 318.250 | 0 |
| 22.01.2025 | 15:27:21 | 318.220 | 0 |
| 22.01.2025 | 14:16:12 | 318.220 | 0 |
| 22.01.2025 | 13:07:02 | 318.230 | 0 |
| 22.01.2025 | 12:52:33 | 318.230 | 0 |
| 22.01.2025 | 12:02:42 | 318.250 | 0 |
| 22.01.2025 | 10:54:58 | 318.150 | 0 |