| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:20:09 PM | 314.810 | 0 |
| 1/7/2025 | 11:07:09 AM | 314.910 | 0 |
| 1/7/2025 | 9:55:32 AM | 314.780 | 0 |
| 1/7/2025 | 8:53:03 AM | 313.760 | 0 |
| 1/7/2025 | 8:12:50 AM | 313.660 | 0 |
| 1/6/2025 | 9:35:58 PM | 313.700 | 0 |
| 1/6/2025 | 9:11:01 PM | 313.660 | 0 |
| 1/6/2025 | 8:04:45 PM | 313.660 | 0 |
| 1/6/2025 | 7:02:28 PM | 313.820 | 0 |
| 1/6/2025 | 5:47:35 PM | 314.150 | 0 |
| 1/6/2025 | 5:33:19 PM | 314.220 | 0 |
| 1/6/2025 | 4:44:53 PM | 314.610 | 0 |
| 1/6/2025 | 3:28:36 PM | 314.300 | 0 |