| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:35 PM | 315.920 | 0 |
| 1/10/2025 | 8:22:37 PM | 315.600 | 0 |
| 1/10/2025 | 7:07:42 PM | 315.600 | 0 |
| 1/10/2025 | 5:55:35 PM | 315.940 | 0 |
| 1/10/2025 | 4:42:33 PM | 316.590 | 0 |
| 1/10/2025 | 3:35:58 PM | 316.590 | 0 |
| 1/10/2025 | 3:01:01 PM | 316.580 | 0 |
| 1/10/2025 | 2:21:19 PM | 316.480 | 0 |
| 1/10/2025 | 1:17:59 PM | 316.540 | 0 |
| 1/10/2025 | 1:07:57 PM | 316.510 | 0 |
| 1/10/2025 | 12:11:18 PM | 316.480 | 0 |
| 1/10/2025 | 11:01:51 AM | 316.440 | 0 |
| 1/10/2025 | 9:55:36 AM | 316.470 | 0 |