| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:17 PM | 102.700 | 0 |
| 1/8/2025 | 6:45:19 PM | 102.660 | 0 |
| 1/8/2025 | 5:45:20 PM | 102.710 | 0 |
| 1/8/2025 | 4:45:19 PM | 102.680 | 0 |
| 1/8/2025 | 3:45:26 PM | 102.520 | 0 |
| 1/8/2025 | 2:45:26 PM | 102.460 | 0 |
| 1/8/2025 | 1:45:20 PM | 102.460 | 0 |
| 1/8/2025 | 12:45:24 PM | 102.570 | 0 |
| 1/8/2025 | 11:45:18 AM | 102.550 | 0 |
| 1/8/2025 | 10:45:19 AM | 102.530 | 0 |
| 1/8/2025 | 9:45:33 AM | 102.760 | 0 |
| 1/8/2025 | 8:45:12 AM | 102.370 | 0 |
| 1/7/2025 | 9:45:15 PM | 102.400 | 0 |