| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:29 AM | 102.990 | 0 |
| 1/22/2025 | 9:45:22 AM | 102.950 | 0 |
| 1/22/2025 | 8:45:07 AM | 102.920 | 0 |
| 1/21/2025 | 8:45:29 PM | 102.910 | 0 |
| 1/21/2025 | 7:45:31 PM | 102.940 | 0 |
| 1/21/2025 | 6:45:21 PM | 102.940 | 0 |
| 1/21/2025 | 5:45:22 PM | 102.910 | 0 |
| 1/21/2025 | 4:45:21 PM | 102.930 | 0 |
| 1/21/2025 | 3:45:16 PM | 102.830 | 0 |
| 1/21/2025 | 2:45:23 PM | 102.820 | 0 |
| 1/21/2025 | 1:45:22 PM | 102.800 | 0 |
| 1/21/2025 | 12:45:30 PM | 102.810 | 0 |
| 1/21/2025 | 11:45:20 AM | 102.820 | 0 |