| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:23 PM | 103.030 | 0 |
| 1/10/2025 | 5:45:25 PM | 103.030 | 0 |
| 1/10/2025 | 4:45:19 PM | 102.960 | 0 |
| 1/10/2025 | 3:45:22 PM | 102.810 | 0 |
| 1/10/2025 | 2:45:15 PM | 102.710 | 0 |
| 1/10/2025 | 1:45:18 PM | 102.750 | 0 |
| 1/10/2025 | 12:45:19 PM | 102.720 | 0 |
| 1/10/2025 | 11:45:22 AM | 102.680 | 0 |
| 1/10/2025 | 10:45:22 AM | 102.630 | 0 |
| 1/10/2025 | 9:45:36 AM | 102.740 | 0 |
| 1/10/2025 | 8:45:13 AM | 102.660 | 0 |
| 1/9/2025 | 9:45:18 PM | 102.740 | 0 |
| 1/9/2025 | 8:45:14 PM | 102.740 | 0 |