| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:08:50 | 47,660 | 0 |
| 08.01.2025 | 19:53:20 | 47,540 | 0 |
| 08.01.2025 | 18:41:00 | 47,180 | 0 |
| 08.01.2025 | 17:30:26 | 46,740 | 0 |
| 08.01.2025 | 16:26:59 | 46,920 | 0 |
| 08.01.2025 | 15:21:29 | 46,640 | 0 |
| 08.01.2025 | 14:08:38 | 46,580 | 0 |
| 08.01.2025 | 12:58:27 | 47,390 | 0 |
| 08.01.2025 | 11:57:57 | 48,850 | 0 |
| 08.01.2025 | 10:46:39 | 48,780 | 0 |
| 08.01.2025 | 09:45:36 | 48,580 | 0 |
| 08.01.2025 | 08:54:30 | 49,630 | 0 |
| 08.01.2025 | 08:21:39 | 49,620 | 0 |