| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:38:46 | 54.170 | 0 |
| 24.01.2025 | 21:14:04 | 54.040 | 0 |
| 24.01.2025 | 20:09:01 | 54.040 | 0 |
| 24.01.2025 | 18:56:38 | 54.040 | 0 |
| 24.01.2025 | 17:46:11 | 54.070 | 0 |
| 24.01.2025 | 16:44:55 | 54.990 | 0 |
| 24.01.2025 | 16:20:19 | 54.620 | 0 |
| 24.01.2025 | 15:37:11 | 54.230 | 0 |
| 24.01.2025 | 14:27:29 | 54.630 | 0 |
| 24.01.2025 | 13:14:53 | 55.380 | 0 |
| 24.01.2025 | 12:06:22 | 55.260 | 0 |
| 24.01.2025 | 11:05:40 | 54.710 | 0 |
| 24.01.2025 | 09:55:06 | 54.540 | 0 |