| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:21 PM | 46.080 | 0 |
| 1/9/2025 | 9:27:39 PM | 46.080 | 0 |
| 1/9/2025 | 8:24:43 PM | 46.080 | 0 |
| 1/9/2025 | 7:14:47 PM | 45.570 | 0 |
| 1/9/2025 | 6:05:05 PM | 45.900 | 0 |
| 1/9/2025 | 3:43:29 PM | 46.290 | 0 |
| 1/9/2025 | 2:29:43 PM | 46.560 | 0 |
| 1/9/2025 | 1:20:24 PM | 46.740 | 0 |
| 1/9/2025 | 12:09:44 PM | 46.870 | 0 |
| 1/9/2025 | 11:01:28 AM | 46.590 | 0 |
| 1/9/2025 | 10:14:21 AM | 47.150 | 0 |
| 1/9/2025 | 10:01:23 AM | 46.920 | 0 |
| 1/8/2025 | 9:40:31 PM | 47.570 | 0 |