| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:13 AM | 49.620 | 0 |
| 1/8/2025 | 8:14:38 AM | 49.620 | 0 |
| 1/7/2025 | 9:43:11 PM | 49.410 | 0 |
| 1/7/2025 | 9:12:11 PM | 49.780 | 0 |
| 1/7/2025 | 8:08:31 PM | 49.690 | 0 |
| 1/7/2025 | 7:08:38 PM | 49.740 | 0 |
| 1/7/2025 | 5:53:04 PM | 49.880 | 0 |
| 1/7/2025 | 4:36:56 PM | 49.870 | 0 |
| 1/7/2025 | 3:28:04 PM | 50.390 | 0 |
| 1/7/2025 | 2:15:06 PM | 50.160 | 0 |
| 1/7/2025 | 1:03:23 PM | 50.950 | 0 |
| 1/7/2025 | 11:52:40 AM | 50.780 | 0 |
| 1/7/2025 | 10:49:19 AM | 50.570 | 0 |