| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:55:13 AM | 8.780 | 0 |
| 1/7/2025 | 8:25:11 AM | 8.760 | 0 |
| 1/6/2025 | 9:55:20 PM | 8.730 | 0 |
| 1/6/2025 | 9:25:13 PM | 8.650 | 0 |
| 1/6/2025 | 8:55:19 PM | 8.660 | 0 |
| 1/6/2025 | 8:25:15 PM | 8.680 | 0 |
| 1/6/2025 | 7:55:16 PM | 8.670 | 0 |
| 1/6/2025 | 6:55:19 PM | 8.850 | 0 |
| 1/6/2025 | 6:25:19 PM | 8.910 | 0 |
| 1/6/2025 | 5:55:09 PM | 8.940 | 0 |
| 1/6/2025 | 5:25:14 PM | 8.910 | 0 |
| 1/6/2025 | 4:55:18 PM | 8.910 | 0 |
| 1/6/2025 | 4:25:18 PM | 9.030 | 0 |