| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:25:18 PM | 7.650 | 0 |
| 1/10/2025 | 5:55:13 PM | 7.670 | 0 |
| 1/10/2025 | 5:25:17 PM | 7.700 | 0 |
| 1/10/2025 | 4:55:13 PM | 7.830 | 0 |
| 1/10/2025 | 4:25:19 PM | 7.490 | 0 |
| 1/10/2025 | 3:55:19 PM | 7.980 | 0 |
| 1/10/2025 | 3:25:17 PM | 8.270 | 0 |
| 1/10/2025 | 2:55:12 PM | 8.170 | 0 |
| 1/10/2025 | 2:25:14 PM | 8.450 | 0 |
| 1/10/2025 | 1:55:15 PM | 8.440 | 0 |
| 1/10/2025 | 1:25:17 PM | 8.450 | 0 |
| 1/10/2025 | 12:55:20 PM | 8.460 | 0 |
| 1/10/2025 | 12:25:12 PM | 8.480 | 0 |