| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:25:21 PM | 8.860 | 0 |
| 1/7/2025 | 1:55:13 PM | 8.850 | 0 |
| 1/7/2025 | 1:25:15 PM | 8.850 | 0 |
| 1/7/2025 | 12:55:18 PM | 8.900 | 0 |
| 1/7/2025 | 12:25:18 PM | 8.890 | 0 |
| 1/7/2025 | 11:55:12 AM | 8.890 | 0 |
| 1/7/2025 | 11:25:13 AM | 8.880 | 0 |
| 1/7/2025 | 10:55:20 AM | 8.810 | 0 |
| 1/7/2025 | 10:25:18 AM | 8.870 | 0 |
| 1/7/2025 | 9:55:10 AM | 8.800 | 0 |
| 1/7/2025 | 9:25:18 AM | 8.800 | 0 |
| 1/7/2025 | 8:55:13 AM | 8.780 | 0 |
| 1/7/2025 | 8:25:11 AM | 8.760 | 0 |