| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:15 AM | 8.410 | 0 |
| 1/8/2025 | 10:25:15 AM | 8.430 | 0 |
| 1/8/2025 | 9:55:11 AM | 8.360 | 0 |
| 1/8/2025 | 9:25:13 AM | 8.350 | 0 |
| 1/8/2025 | 8:55:20 AM | 8.340 | 0 |
| 1/8/2025 | 8:25:18 AM | 8.320 | 0 |
| 1/7/2025 | 9:55:19 PM | 8.210 | 0 |
| 1/7/2025 | 9:25:10 PM | 8.300 | 0 |
| 1/7/2025 | 8:55:10 PM | 8.420 | 0 |
| 1/7/2025 | 8:25:11 PM | 8.460 | 0 |
| 1/7/2025 | 7:55:13 PM | 8.390 | 0 |
| 1/7/2025 | 7:25:11 PM | 8.420 | 0 |
| 1/7/2025 | 6:55:14 PM | 8.330 | 0 |