| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:16 PM | 8.440 | 0 |
| 1/8/2025 | 4:55:11 PM | 8.490 | 0 |
| 1/8/2025 | 4:25:11 PM | 8.500 | 0 |
| 1/8/2025 | 3:55:12 PM | 8.370 | 0 |
| 1/8/2025 | 3:25:15 PM | 8.330 | 0 |
| 1/8/2025 | 2:55:12 PM | 8.340 | 0 |
| 1/8/2025 | 2:25:20 PM | 8.350 | 0 |
| 1/8/2025 | 1:55:12 PM | 8.220 | 0 |
| 1/8/2025 | 1:25:16 PM | 8.200 | 0 |
| 1/8/2025 | 12:55:12 PM | 8.330 | 0 |
| 1/8/2025 | 12:25:16 PM | 8.440 | 0 |
| 1/8/2025 | 11:55:19 AM | 8.430 | 0 |
| 1/8/2025 | 11:25:12 AM | 8.430 | 0 |