| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:55:04 PM | 3.610 | 0 |
| 1/6/2025 | 2:02:14 PM | 3.620 | 0 |
| 1/6/2025 | 1:15:54 PM | 3.610 | 0 |
| 1/6/2025 | 12:24:34 PM | 3.600 | 0 |
| 1/6/2025 | 11:35:45 AM | 3.600 | 0 |
| 1/6/2025 | 10:40:45 AM | 3.500 | 0 |
| 1/6/2025 | 9:47:27 AM | 3.390 | 0 |
| 1/6/2025 | 9:10:40 AM | 3.410 | 0 |
| 1/6/2025 | 8:16:35 AM | 3.400 | 0 |