| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:07 PM | 3.380 | 0 |
| 1/10/2025 | 6:35:53 PM | 3.220 | 0 |
| 1/10/2025 | 5:47:11 PM | 3.280 | 0 |
| 1/10/2025 | 4:46:23 PM | 3.370 | 0 |
| 1/10/2025 | 3:57:11 PM | 3.200 | 0 |
| 1/10/2025 | 3:08:58 PM | 3.380 | 0 |
| 1/10/2025 | 2:16:58 PM | 3.590 | 0 |
| 1/10/2025 | 1:25:18 PM | 3.500 | 0 |
| 1/10/2025 | 1:01:04 PM | 3.620 | 0 |
| 1/10/2025 | 12:31:48 PM | 3.660 | 0 |
| 1/10/2025 | 11:34:24 AM | 3.590 | 0 |
| 1/10/2025 | 10:43:08 AM | 3.640 | 0 |
| 1/10/2025 | 9:50:15 AM | 3.620 | 0 |