| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:33 AM | 5.450 | 0 |
| 1/22/2025 | 10:42:29 AM | 5.440 | 0 |
| 1/22/2025 | 9:46:11 AM | 5.210 | 0 |
| 1/22/2025 | 9:15:49 AM | 5.120 | 0 |
| 1/22/2025 | 8:30:09 AM | 5.150 | 0 |
| 1/21/2025 | 7:33:18 PM | 5.070 | 0 |
| 1/21/2025 | 6:41:33 PM | 4.820 | 0 |
| 1/21/2025 | 5:42:49 PM | 4.860 | 0 |
| 1/21/2025 | 4:41:15 PM | 4.570 | 0 |
| 1/21/2025 | 3:50:59 PM | 4.650 | 0 |
| 1/21/2025 | 3:44:13 PM | 4.690 | 0 |
| 1/21/2025 | 3:06:42 PM | 4.730 | 0 |
| 1/21/2025 | 2:12:12 PM | 4.730 | 0 |